| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 17.23 | -6.18 % | 0 | 18.31 | 18.56 | 16.53 |
| 29/06/2026 | 14.57 | -15.47 % | 0 | 16.68 | 16.77 | 14.46 |
| 30/06/2026 | 15.72 | +9.62 % | 0 | 15.17 | 16.50 | 14.89 |
| 01/07/2026 | 15.22 | -3.82 % | 0 | 15.76 | 16.29 | 14.74 |
| 02/07/2026 | 15.86 | +4.86 % | 0 | 15.14 | 16.27 | 15.11 |