| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.36 | -6.8 % | 0 | 16.42 | 16.65 | 14.67 |
| 29/06/2026 | 12.76 | -16.93 % | 0 | 14.82 | 14.90 | 12.64 |
| 30/06/2026 | 13.88 | +10.56 % | 0 | 13.35 | 14.63 | 13.06 |
| 01/07/2026 | 13.38 | -4.22 % | 0 | 13.92 | 14.42 | 12.95 |
| 02/07/2026 | 13.99 | +5.27 % | 0 | 13.31 | 14.40 | 13.27 |