| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.11 | -9. % | 0 | 11.04 | 11.26 | 9.49 |
| 29/06/2026 | 7.84 | -22.3 % | 0 | 9.64 | 9.70 | 7.69 |
| 30/06/2026 | 8.75 | +14.61 % | 0 | 8.33 | 9.46 | 8.05 |
| 01/07/2026 | 8.31 | -5.89 % | 0 | 8.81 | 9.23 | 7.93 |
| 02/07/2026 | 8.82 | +7.04 % | 0 | 8.27 | 9.19 | 8.19 |