| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.08 | -10.83 % | 0 | 7.87 | 8.07 | 6.50 |
| 29/06/2026 | 5.09 | -27.67 % | 0 | 6.67 | 6.69 | 4.98 |
| 30/06/2026 | 5.87 | +18.59 % | 0 | 5.54 | 6.46 | 5.29 |
| 01/07/2026 | 5.47 | -7.84 % | 0 | 5.93 | 6.25 | 5.17 |
| 02/07/2026 | 5.91 | +8.84 % | 0 | 5.46 | 6.17 | 5.33 |