| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.76 | -11.79 % | 0 | 6.44 | 6.64 | 5.22 |
| 29/06/2026 | 4.04 | -29.21 % | 0 | 5.37 | 5.41 | 3.88 |
| 30/06/2026 | 4.66 | +19.97 % | 0 | 4.38 | 5.18 | 4.14 |
| 01/07/2026 | 4.29 | -9.41 % | 0 | 4.71 | 4.98 | 4.01 |
| 02/07/2026 | 4.99 | +16.32 % | 0 | 4.29 | 5.33 | 4.16 |