| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.83 | +13.42 % | 0 | 5.17 | 6.29 | 5.02 |
| 29/06/2026 | 7.67 | +31.48 % | 0 | 6.18 | 7.75 | 6.05 |
| 30/06/2026 | 6.77 | -13.82 % | 0 | 7.18 | 7.39 | 6.26 |
| 01/07/2026 | 7.05 | +4.84 % | 0 | 6.70 | 7.47 | 6.33 |
| 02/07/2026 | 6.56 | -8.12 % | 0 | 7.11 | 7.12 | 6.26 |