| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.64 | +10.71 % | 0 | 7.87 | 9.25 | 7.67 |
| 29/06/2026 | 10.86 | +25.35 % | 0 | 9.07 | 10.98 | 8.99 |
| 30/06/2026 | 9.84 | -11.08 % | 0 | 10.29 | 10.57 | 9.20 |
| 01/07/2026 | 10.16 | +3.99 % | 0 | 9.74 | 10.66 | 9.31 |
| 02/07/2026 | 9.15 | -10.95 % | 0 | 10.23 | 10.29 | 8.74 |