| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.91 | +8.57 % | 0 | 11.06 | 12.62 | 10.85 |
| 29/06/2026 | 14.40 | +20.36 % | 0 | 12.41 | 14.59 | 12.34 |
| 30/06/2026 | 13.30 | -9.15 % | 0 | 13.79 | 14.11 | 12.59 |
| 01/07/2026 | 13.67 | +3.37 % | 0 | 13.19 | 14.26 | 12.73 |
| 02/07/2026 | 12.60 | -8.6 % | 0 | 13.75 | 13.84 | 12.13 |