| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.63 | -4.05 % | 0 | 29.83 | 30.04 | 27.96 |
| 29/06/2026 | 25.88 | -9.78 % | 0 | 28.08 | 28.22 | 25.79 |
| 30/06/2026 | 27.07 | +5.7 % | 0 | 26.50 | 27.94 | 26.23 |
| 01/07/2026 | 26.59 | -2.33 % | 0 | 27.14 | 27.75 | 26.11 |
| 02/07/2026 | 27.86 | +5.05 % | 0 | 26.53 | 28.37 | 26.51 |