| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 28.91 | -3.75 % | 0 | 30.04 | 30.25 | 28.19 |
| 29/06/2026 | 26.11 | -9.62 % | 0 | 28.31 | 28.44 | 26.02 |
| 30/06/2026 | 27.35 | +5.87 % | 0 | 26.74 | 28.20 | 26.46 |
| 01/07/2026 | 26.81 | -2.26 % | 0 | 27.37 | 27.95 | 26.33 |
| 02/07/2026 | 27.85 | +4.35 % | 0 | 26.74 | 27.90 | 26.72 |