| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.65 | +13.97 % | 0 | 4.09 | 5.05 | 3.96 |
| 29/06/2026 | 6.26 | +35.1 % | 0 | 4.95 | 6.30 | 4.83 |
| 30/06/2026 | 5.44 | -15.4 % | 0 | 5.82 | 5.99 | 5.00 |
| 01/07/2026 | 5.70 | +5.27 % | 0 | 5.38 | 6.07 | 5.04 |
| 02/07/2026 | 5.23 | -9.6 % | 0 | 5.75 | 5.75 | 4.98 |