| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.50 | +6.97 % | 0 | 14.63 | 16.31 | 14.35 |
| 29/06/2026 | 18.17 | +16.62 % | 0 | 16.06 | 18.39 | 16.00 |
| 30/06/2026 | 16.96 | -7.8 % | 0 | 17.53 | 17.89 | 16.28 |
| 01/07/2026 | 17.43 | +3.38 % | 0 | 16.91 | 18.06 | 16.43 |
| 02/07/2026 | 16.26 | -7.14 % | 0 | 17.51 | 17.64 | 15.83 |