| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.35 | -1.86 % | 0 | 46.45 | 46.67 | 44.62 |
| 29/06/2026 | 42.57 | -5.5 % | 0 | 44.77 | 44.87 | 42.48 |
| 30/06/2026 | 43.83 | +4.28 % | 0 | 43.21 | 44.58 | 42.92 |
| 01/07/2026 | 43.26 | -0.79 % | 0 | 43.84 | 44.35 | 42.75 |
| 02/07/2026 | 44.30 | +3.23 % | 0 | 43.13 | 44.95 | 43.13 |