| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 33.50 | -2.42 % | 0 | 34.15 | 35.15 | 33.40 |
| 01/10/2026 | 31.00 | -7.67 % | 0 | 32.68 | 32.97 | 30.65 |
| 02/10/2026 | 31.56 | +1.97 % | 0 | 31.26 | 32.22 | 31.01 |
| 05/10/2026 | 30.28 | -4.25 % | 0 | 31.64 | 31.97 | 30.16 |
| 06/10/2026 | 31.45 | +2.53 % | 0 | 30.27 | 32.78 | 30.27 |