| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.78 | -3.09 % | 0 | 25.68 | 25.93 | 24.04 |
| 29/06/2026 | 22.31 | -8.88 % | 0 | 24.27 | 24.31 | 22.11 |
| 30/06/2026 | 23.32 | +6.87 % | 0 | 22.87 | 24.04 | 22.55 |
| 01/07/2026 | 22.85 | -1.45 % | 0 | 23.42 | 23.80 | 22.39 |
| 02/07/2026 | 23.71 | +5.08 % | 0 | 22.78 | 23.75 | 22.70 |