| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.04 | -7.81 % | 0 | 26.54 | 26.64 | 24.24 |
| 18/08/2026 | 23.93 | -3.08 % | 0 | 24.81 | 25.04 | 23.49 |
| 19/08/2026 | 24.59 | +5.18 % | 0 | 24.04 | 24.88 | 23.63 |
| 20/08/2026 | 24.78 | +2.02 % | 0 | 24.45 | 24.78 | 23.67 |
| 21/08/2026 | 24.70 | +1.88 % | 0 | 24.73 | 25.13 | 24.32 |