| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 19.33 | -3.83 % | 0 | 20.19 | 20.43 | 18.69 |
| 29/06/2026 | 17.07 | -10.7 % | 0 | 18.92 | 18.96 | 16.92 |
| 30/06/2026 | 18.05 | +8.21 % | 0 | 17.64 | 18.69 | 17.33 |
| 01/07/2026 | 17.59 | -1.76 % | 0 | 18.13 | 18.47 | 17.19 |
| 02/07/2026 | 18.41 | +6.17 % | 0 | 17.55 | 18.95 | 17.48 |