| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.55 | -5.63 % | 0 | 10.00 | 10.56 | 9.48 |
| 01/10/2026 | 7.90 | -17.67 % | 0 | 9.01 | 9.15 | 7.71 |
| 02/10/2026 | 8.14 | +2.65 % | 0 | 8.12 | 8.64 | 7.81 |
| 05/10/2026 | 7.42 | -10.82 % | 0 | 8.17 | 8.38 | 7.31 |
| 06/10/2026 | 8.10 | +5.4 % | 0 | 7.38 | 8.86 | 7.38 |