| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.48 | -9.27 % | 0 | 20.86 | 20.96 | 18.78 |
| 18/08/2026 | 18.46 | -3.7 % | 0 | 19.27 | 19.51 | 18.08 |
| 19/08/2026 | 19.05 | +6.04 % | 0 | 18.56 | 19.36 | 18.19 |
| 20/08/2026 | 19.23 | +2.23 % | 0 | 18.93 | 19.23 | 18.22 |
| 21/08/2026 | 19.19 | +2.29 % | 0 | 19.18 | 19.55 | 18.82 |