| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 5.78 | +5.38 % | 0 | 5.55 | 5.81 | 5.18 |
| 01/10/2026 | 6.83 | +19.11 % | 0 | 6.06 | 6.99 | 6.04 |
| 02/10/2026 | 6.47 | -4.71 % | 0 | 6.68 | 6.75 | 6.22 |
| 05/10/2026 | 6.90 | +6.57 % | 0 | 6.44 | 7.03 | 6.30 |
| 06/10/2026 | 6.44 | -5.43 % | 0 | 6.94 | 6.94 | 5.90 |