| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.66 | +5.94 % | 0 | 3.46 | 3.81 | 3.42 |
| 29/06/2026 | 4.20 | +15.38 % | 0 | 3.76 | 4.24 | 3.72 |
| 30/06/2026 | 3.94 | -8.06 % | 0 | 4.08 | 4.13 | 3.80 |
| 01/07/2026 | 4.03 | +3.6 % | 0 | 3.92 | 4.16 | 3.81 |
| 02/07/2026 | 3.81 | -5.46 % | 0 | 4.09 | 4.09 | 3.78 |