| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.19 | +13.52 % | 0 | 2.90 | 3.34 | 2.88 |
| 18/08/2026 | 3.43 | +6.85 % | 0 | 3.23 | 3.55 | 3.18 |
| 19/08/2026 | 3.26 | -6.73 % | 0 | 3.40 | 3.47 | 3.20 |
| 20/08/2026 | 3.20 | -2.59 % | 0 | 3.26 | 3.42 | 3.19 |
| 21/08/2026 | 3.16 | -2.47 % | 0 | 3.18 | 3.28 | 3.10 |