| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.72 | -12.01 % | 0 | 13.83 | 13.96 | 12.14 |
| 18/08/2026 | 11.94 | -4.25 % | 0 | 12.49 | 12.75 | 11.59 |
| 19/08/2026 | 12.31 | +7.79 % | 0 | 11.93 | 12.67 | 11.68 |
| 20/08/2026 | 12.41 | +2.06 % | 0 | 12.20 | 12.49 | 11.69 |
| 21/08/2026 | 12.49 | +3.05 % | 0 | 12.40 | 12.74 | 12.17 |