| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.90 | +5.83 % | 0 | 6.57 | 7.17 | 6.49 |
| 29/06/2026 | 7.89 | +14.68 % | 0 | 7.08 | 7.91 | 7.05 |
| 30/06/2026 | 7.41 | -7.03 % | 0 | 7.63 | 7.74 | 7.15 |
| 01/07/2026 | 7.59 | +3.2 % | 0 | 7.38 | 7.81 | 7.20 |
| 02/07/2026 | 7.24 | -4.68 % | 0 | 7.65 | 7.65 | 7.00 |