| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.16 | +12.01 % | 0 | 5.63 | 6.53 | 5.63 |
| 18/08/2026 | 6.73 | +7.26 % | 0 | 6.24 | 6.89 | 6.16 |
| 19/08/2026 | 6.34 | -5.51 % | 0 | 6.52 | 6.76 | 6.21 |
| 20/08/2026 | 6.20 | -2.97 % | 0 | 6.32 | 6.71 | 6.20 |
| 21/08/2026 | 6.24 | -1.73 % | 0 | 6.19 | 6.44 | 6.05 |