| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.63 | -15.69 % | 0 | 8.47 | 8.64 | 7.28 |
| 18/08/2026 | 7.09 | -6.34 % | 0 | 7.49 | 7.74 | 6.85 |
| 19/08/2026 | 7.41 | +9.22 % | 0 | 7.09 | 7.69 | 6.93 |
| 20/08/2026 | 7.43 | +1.64 % | 0 | 7.28 | 7.53 | 6.92 |
| 21/08/2026 | 7.52 | +3.09 % | 0 | 7.41 | 7.69 | 7.27 |