| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.26 | +3.69 % | 0 | 17.79 | 18.40 | 17.17 |
| 01/10/2026 | 20.52 | +12.75 % | 0 | 18.90 | 20.82 | 18.88 |
| 02/10/2026 | 19.97 | -2.23 % | 0 | 20.09 | 20.48 | 19.41 |
| 05/10/2026 | 20.81 | +5.58 % | 0 | 19.92 | 21.00 | 19.65 |
| 06/10/2026 | 19.81 | -3.13 % | 0 | 20.80 | 20.80 | 18.86 |