| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.87 | +4.72 % | 0 | 11.31 | 12.24 | 11.19 |
| 29/06/2026 | 13.31 | +11.66 % | 0 | 12.12 | 13.37 | 12.07 |
| 30/06/2026 | 12.64 | -6.68 % | 0 | 12.96 | 13.12 | 12.24 |
| 01/07/2026 | 12.92 | +2.13 % | 0 | 12.58 | 13.24 | 12.31 |
| 02/07/2026 | 12.39 | -4.55 % | 0 | 13.00 | 13.00 | 12.02 |