| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.90 | +10.21 % | 0 | 10.06 | 11.45 | 10.06 |
| 18/08/2026 | 11.65 | +4.72 % | 0 | 11.02 | 11.98 | 10.90 |
| 19/08/2026 | 11.11 | -6.09 % | 0 | 11.48 | 11.81 | 10.99 |
| 20/08/2026 | 10.97 | -2.83 % | 0 | 11.17 | 11.75 | 10.97 |
| 21/08/2026 | 11.06 | -1.95 % | 0 | 10.98 | 11.34 | 10.76 |