| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.39 | -18.19 % | 0 | 4.95 | 5.06 | 4.16 |
| 18/08/2026 | 3.99 | -9.32 % | 0 | 4.29 | 4.47 | 3.88 |
| 19/08/2026 | 4.24 | +8.87 % | 0 | 4.03 | 4.43 | 3.94 |
| 20/08/2026 | 4.25 | +1.19 % | 0 | 4.16 | 4.30 | 3.91 |
| 21/08/2026 | 4.28 | +1.9 % | 0 | 4.23 | 4.40 | 4.13 |