| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.84 | -7.1 % | 0 | 5.13 | 5.26 | 4.52 |
| 29/06/2026 | 3.94 | -18.26 % | 0 | 4.65 | 4.65 | 3.83 |
| 30/06/2026 | 4.27 | +11.07 % | 0 | 4.13 | 4.53 | 3.98 |
| 01/07/2026 | 4.05 | -6.47 % | 0 | 4.30 | 4.42 | 3.94 |
| 02/07/2026 | 4.27 | +5.83 % | 0 | 4.07 | 4.38 | 4.00 |