| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.43 | +9.21 % | 0 | 16.31 | 18.07 | 16.30 |
| 18/08/2026 | 18.31 | +3.36 % | 0 | 17.60 | 18.78 | 17.44 |
| 19/08/2026 | 17.74 | -5.08 % | 0 | 18.19 | 18.56 | 17.57 |
| 20/08/2026 | 17.58 | -2.01 % | 0 | 17.82 | 18.50 | 17.58 |
| 21/08/2026 | 17.61 | -1.89 % | 0 | 17.58 | 17.98 | 17.30 |