| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.41 | +3.72 % | 0 | 17.71 | 18.93 | 17.56 |
| 29/06/2026 | 20.34 | +9.56 % | 0 | 18.80 | 20.40 | 18.72 |
| 30/06/2026 | 19.47 | -5.74 % | 0 | 19.87 | 20.09 | 18.94 |
| 01/07/2026 | 19.83 | +1.51 % | 0 | 19.41 | 20.21 | 19.05 |
| 02/07/2026 | 19.12 | -4.16 % | 0 | 19.93 | 19.93 | 19.07 |