| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 13.75 | -15.49 % | 0 | 15.37 | 15.51 | 12.93 |
| 18/08/2026 | 12.53 | -7.7 % | 0 | 13.49 | 13.78 | 12.06 |
| 19/08/2026 | 13.24 | +9.33 % | 0 | 12.67 | 13.62 | 12.23 |
| 20/08/2026 | 13.41 | +2.05 % | 0 | 13.09 | 13.48 | 12.29 |
| 21/08/2026 | 13.49 | +2.98 % | 0 | 13.40 | 13.88 | 13.02 |