| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 9.97 | -19.47 % | 0 | 11.52 | 11.65 | 9.18 |
| 18/08/2026 | 8.82 | -9.82 % | 0 | 9.72 | 9.99 | 8.36 |
| 19/08/2026 | 9.48 | +12.4 % | 0 | 8.95 | 9.82 | 8.51 |
| 20/08/2026 | 9.62 | +2.83 % | 0 | 9.32 | 9.66 | 8.54 |
| 21/08/2026 | 9.60 | +3.23 % | 0 | 9.60 | 10.04 | 9.21 |