| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.18 | -21.95 % | 0 | 9.67 | 9.78 | 7.41 |
| 18/08/2026 | 7.04 | -12.11 % | 0 | 7.94 | 8.15 | 6.64 |
| 19/08/2026 | 7.69 | +14.26 % | 0 | 7.21 | 8.01 | 6.76 |
| 20/08/2026 | 7.82 | +3.3 % | 0 | 7.55 | 7.85 | 6.78 |
| 21/08/2026 | 7.80 | +4. % | 0 | 7.79 | 8.20 | 7.41 |