| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.36 | -26.39 % | 0 | 7.90 | 7.98 | 5.78 |
| 18/08/2026 | 5.48 | -12.74 % | 0 | 6.28 | 6.55 | 5.08 |
| 19/08/2026 | 6.03 | +16.41 % | 0 | 5.59 | 6.30 | 5.18 |
| 20/08/2026 | 6.13 | +3.9 % | 0 | 5.89 | 6.15 | 5.17 |
| 21/08/2026 | 6.08 | +4.65 % | 0 | 6.11 | 6.46 | 5.73 |