| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.97 | -28.08 % | 0 | 6.23 | 6.28 | 4.32 |
| 18/08/2026 | 4.05 | -14.56 % | 0 | 4.77 | 4.97 | 3.72 |
| 19/08/2026 | 4.53 | +18.46 % | 0 | 4.14 | 4.76 | 3.78 |
| 20/08/2026 | 4.63 | +5.23 % | 0 | 4.40 | 4.63 | 3.75 |
| 21/08/2026 | 4.49 | +4.18 % | 0 | 4.58 | 4.88 | 4.23 |