| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.49 | +11.7 % | 0 | 3.18 | 3.79 | 3.08 |
| 29/06/2026 | 4.60 | +32.18 % | 0 | 3.69 | 4.65 | 3.65 |
| 30/06/2026 | 4.04 | -14.87 % | 0 | 4.28 | 4.42 | 3.74 |
| 01/07/2026 | 4.19 | +4.89 % | 0 | 3.98 | 4.47 | 3.76 |
| 02/07/2026 | 3.87 | -8.51 % | 0 | 4.23 | 4.23 | 3.71 |