| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.35 | +11.46 % | 0 | 4.85 | 5.75 | 4.71 |
| 29/06/2026 | 6.86 | +28.13 % | 0 | 5.61 | 6.96 | 5.55 |
| 30/06/2026 | 6.15 | -12.89 % | 0 | 6.44 | 6.64 | 5.70 |
| 01/07/2026 | 6.33 | +3.77 % | 0 | 6.03 | 6.73 | 5.75 |
| 02/07/2026 | 5.95 | -7.4 % | 0 | 6.39 | 6.42 | 5.70 |