| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.05 | +39.23 % | 0 | 5.71 | 7.79 | 5.59 |
| 18/08/2026 | 8.17 | +13.4 % | 0 | 7.26 | 8.62 | 7.04 |
| 19/08/2026 | 7.43 | -12.54 % | 0 | 7.99 | 8.39 | 7.20 |
| 20/08/2026 | 7.21 | -4.44 % | 0 | 7.53 | 8.32 | 7.21 |
| 21/08/2026 | 7.17 | -4.97 % | 0 | 7.22 | 7.63 | 6.80 |