| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.63 | +27.4 % | 0 | 9.09 | 11.47 | 8.97 |
| 18/08/2026 | 11.84 | +9.94 % | 0 | 10.88 | 12.39 | 10.66 |
| 19/08/2026 | 11.08 | -9.11 % | 0 | 11.68 | 12.15 | 10.81 |
| 20/08/2026 | 10.88 | -2.6 % | 0 | 11.22 | 12.10 | 10.87 |
| 21/08/2026 | 10.89 | -2.77 % | 0 | 10.89 | 11.36 | 10.44 |