| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.27 | +7.54 % | 0 | 11.54 | 12.99 | 11.27 |
| 29/06/2026 | 14.60 | +18.18 % | 0 | 12.73 | 14.83 | 12.68 |
| 30/06/2026 | 13.51 | -9.15 % | 0 | 14.03 | 14.37 | 12.93 |
| 01/07/2026 | 13.92 | +2.92 % | 0 | 13.46 | 14.49 | 13.05 |
| 02/07/2026 | 13.29 | -5.24 % | 0 | 14.00 | 14.10 | 13.25 |