| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.30 | +2.48 % | 0 | 3.19 | 3.32 | 3.09 |
| 01/10/2026 | 3.83 | +15.71 % | 0 | 3.51 | 3.89 | 3.43 |
| 02/10/2026 | 3.68 | -3.41 % | 0 | 3.71 | 3.80 | 3.56 |
| 05/10/2026 | 3.80 | +3.83 % | 0 | 3.67 | 3.85 | 3.61 |
| 06/10/2026 | 3.58 | -5.54 % | 0 | 3.71 | 3.73 | 3.39 |