| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 25.82 | -8.31 % | 0 | 27.21 | 27.38 | 25.14 |
| 18/08/2026 | 24.89 | -3.83 % | 0 | 25.89 | 25.94 | 24.47 |
| 19/08/2026 | 25.50 | +3.51 % | 0 | 25.39 | 25.79 | 24.59 |
| 20/08/2026 | 25.64 | +0.43 % | 0 | 25.41 | 25.70 | 24.64 |
| 21/08/2026 | 25.64 | +0.69 % | 0 | 25.41 | 26.01 | 25.23 |