| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 15.60 | -4.53 % | 0 | 16.24 | 16.77 | 15.48 |
| 01/10/2026 | 13.62 | -13.47 % | 0 | 14.51 | 15.03 | 13.42 |
| 02/10/2026 | 13.98 | +0.83 % | 0 | 13.90 | 14.59 | 13.55 |
| 05/10/2026 | 13.10 | -7.72 % | 0 | 14.00 | 14.23 | 12.99 |
| 06/10/2026 | 13.89 | +3.23 % | 0 | 13.52 | 14.82 | 13.41 |