| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.71 | +9.16 % | 0 | 4.43 | 4.83 | 4.39 |
| 18/08/2026 | 4.92 | +4.02 % | 0 | 4.69 | 5.01 | 4.69 |
| 19/08/2026 | 4.74 | -4.05 % | 0 | 4.81 | 4.95 | 4.69 |
| 20/08/2026 | 4.68 | -1.99 % | 0 | 4.75 | 4.89 | 4.67 |
| 21/08/2026 | 4.65 | -1.27 % | 0 | 4.73 | 4.76 | 4.58 |