| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 6.31 | +3.1 % | 0 | 6.08 | 6.35 | 5.90 |
| 01/10/2026 | 7.24 | +14.48 % | 0 | 6.69 | 7.34 | 6.54 |
| 02/10/2026 | 6.96 | -3.2 % | 0 | 7.04 | 7.21 | 6.77 |
| 05/10/2026 | 7.24 | +4.25 % | 0 | 6.97 | 7.31 | 6.86 |
| 06/10/2026 | 6.85 | -4.53 % | 0 | 7.09 | 7.11 | 6.55 |