| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.44 | -9.92 % | 0 | 20.66 | 20.81 | 18.84 |
| 18/08/2026 | 18.63 | -4.75 % | 0 | 19.50 | 19.54 | 18.27 |
| 19/08/2026 | 19.18 | +4.16 % | 0 | 19.06 | 19.41 | 18.35 |
| 20/08/2026 | 19.27 | +0.21 % | 0 | 19.07 | 19.32 | 18.39 |
| 21/08/2026 | 19.22 | +0.29 % | 0 | 19.06 | 19.58 | 18.90 |