| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.85 | +8.96 % | 0 | 7.39 | 8.04 | 7.34 |
| 18/08/2026 | 8.18 | +3.88 % | 0 | 7.82 | 8.31 | 7.79 |
| 19/08/2026 | 7.90 | -3.42 % | 0 | 7.99 | 8.22 | 7.80 |
| 20/08/2026 | 7.81 | -1.51 % | 0 | 7.91 | 8.15 | 7.78 |
| 21/08/2026 | 7.78 | -1.14 % | 0 | 7.88 | 7.95 | 7.65 |