| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.81 | +3.15 % | 0 | 10.45 | 10.88 | 10.17 |
| 01/10/2026 | 12.22 | +14.1 % | 0 | 11.42 | 12.36 | 11.17 |
| 02/10/2026 | 11.85 | -0.63 % | 0 | 11.94 | 12.18 | 11.49 |
| 05/10/2026 | 12.30 | +5.63 % | 0 | 11.84 | 12.39 | 11.66 |
| 06/10/2026 | 11.66 | -2.75 % | 0 | 12.02 | 12.09 | 11.23 |