| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.10 | -4.44 % | 0 | 7.52 | 7.83 | 7.07 |
| 01/10/2026 | 6.03 | -15.31 % | 0 | 6.52 | 6.88 | 5.87 |
| 02/10/2026 | 6.20 | +2.14 % | 0 | 6.16 | 6.54 | 5.95 |
| 05/10/2026 | 5.63 | -9.63 % | 0 | 6.19 | 6.31 | 5.59 |
| 06/10/2026 | 5.91 | +2.78 % | 0 | 5.85 | 6.63 | 5.82 |