| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.13 | +8.5 % | 0 | 11.48 | 12.42 | 11.40 |
| 18/08/2026 | 12.59 | +3.41 % | 0 | 12.08 | 12.78 | 12.08 |
| 19/08/2026 | 12.19 | -2.95 % | 0 | 12.33 | 12.66 | 12.08 |
| 20/08/2026 | 12.09 | -1.39 % | 0 | 12.24 | 12.57 | 12.06 |
| 21/08/2026 | 12.05 | -0.74 % | 0 | 12.20 | 12.29 | 11.88 |