| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.76 | +4.46 % | 0 | 16.29 | 16.88 | 15.90 |
| 01/10/2026 | 18.62 | +12.51 % | 0 | 17.61 | 18.79 | 17.28 |
| 02/10/2026 | 18.17 | -0.47 % | 0 | 18.27 | 18.59 | 17.71 |
| 05/10/2026 | 18.78 | +4.97 % | 0 | 18.15 | 18.90 | 17.88 |
| 06/10/2026 | 17.91 | -2.61 % | 0 | 18.38 | 18.52 | 17.35 |