| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.77 | -4.22 % | 0 | 5.05 | 5.28 | 4.72 |
| 01/10/2026 | 3.96 | -16.74 % | 0 | 4.32 | 4.68 | 3.79 |
| 02/10/2026 | 4.06 | +1.12 % | 0 | 4.06 | 4.33 | 3.90 |
| 05/10/2026 | 3.64 | -11.44 % | 0 | 4.07 | 4.15 | 3.62 |
| 06/10/2026 | 3.86 | +3.49 % | 0 | 3.82 | 4.36 | 3.74 |