| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.19 | -11.24 % | 0 | 11.00 | 11.10 | 9.79 |
| 18/08/2026 | 9.65 | -4.93 % | 0 | 10.23 | 10.26 | 9.42 |
| 19/08/2026 | 9.97 | +6.06 % | 0 | 9.93 | 10.17 | 9.46 |
| 20/08/2026 | 10.03 | +1.21 % | 0 | 9.91 | 10.07 | 9.46 |
| 21/08/2026 | 10.00 | +0.7 % | 0 | 9.89 | 10.22 | 9.79 |