| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 23.89 | +3.87 % | 0 | 23.29 | 23.99 | 22.81 |
| 01/10/2026 | 26.06 | +10.38 % | 0 | 24.88 | 26.25 | 24.47 |
| 02/10/2026 | 25.53 | -0.31 % | 0 | 25.66 | 26.04 | 24.94 |
| 05/10/2026 | 26.31 | +4.32 % | 0 | 25.53 | 26.44 | 25.15 |
| 06/10/2026 | 25.25 | -2.21 % | 0 | 25.87 | 25.99 | 24.59 |