| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 17.59 | +9.66 % | 0 | 16.74 | 17.99 | 16.63 |
| 18/08/2026 | 18.16 | +4.37 % | 0 | 17.53 | 18.44 | 17.52 |
| 19/08/2026 | 17.69 | -2.24 % | 0 | 17.85 | 18.30 | 17.53 |
| 20/08/2026 | 17.56 | +0.11 % | 0 | 17.75 | 18.19 | 17.53 |
| 21/08/2026 | 17.52 | -0.23 % | 0 | 17.71 | 17.83 | 17.29 |