| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.16 | -4.82 % | 0 | 3.38 | 3.54 | 3.14 |
| 01/10/2026 | 2.62 | -17.09 % | 0 | 2.86 | 3.03 | 2.57 |
| 02/10/2026 | 2.67 | +1.14 % | 0 | 2.66 | 2.85 | 2.54 |
| 05/10/2026 | 2.37 | -12.08 % | 0 | 2.67 | 2.72 | 2.34 |
| 06/10/2026 | 2.47 | +2.07 % | 0 | 2.46 | 2.84 | 2.40 |