| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.22 | -12.12 % | 0 | 7.84 | 7.91 | 6.91 |
| 18/08/2026 | 6.80 | -5.42 % | 0 | 7.25 | 7.28 | 6.63 |
| 19/08/2026 | 7.05 | +7.89 % | 0 | 7.02 | 7.19 | 6.65 |
| 20/08/2026 | 7.08 | +1.43 % | 0 | 6.99 | 7.11 | 6.64 |
| 21/08/2026 | 7.04 | +0.57 % | 0 | 6.97 | 7.22 | 6.89 |