| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 31.78 | +3.28 % | 0 | 31.10 | 31.89 | 30.56 |
| 01/10/2026 | 34.20 | +8.78 % | 0 | 32.89 | 34.41 | 32.43 |
| 02/10/2026 | 33.64 | -0.06 % | 0 | 33.77 | 34.20 | 33.04 |
| 05/10/2026 | 34.52 | +3.82 % | 0 | 33.64 | 34.66 | 33.28 |
| 06/10/2026 | 33.44 | -1.55 % | 0 | 34.04 | 34.17 | 32.59 |