| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.12 | +8.45 % | 0 | 23.08 | 24.61 | 22.94 |
| 18/08/2026 | 24.86 | +3.97 % | 0 | 24.04 | 25.15 | 24.04 |
| 19/08/2026 | 24.26 | -1.74 % | 0 | 24.43 | 24.99 | 24.05 |
| 20/08/2026 | 24.10 | +0.12 % | 0 | 24.32 | 24.87 | 24.06 |
| 21/08/2026 | 24.06 | -0.12 % | 0 | 24.29 | 24.43 | 23.78 |