| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.61 | -13.13 % | 0 | 3.95 | 3.99 | 3.43 |
| 18/08/2026 | 3.37 | -6.53 % | 0 | 3.62 | 3.63 | 3.28 |
| 19/08/2026 | 3.50 | +11.66 % | 0 | 3.50 | 3.59 | 3.28 |
| 20/08/2026 | 3.51 | +1.3 % | 0 | 3.47 | 3.52 | 3.27 |
| 21/08/2026 | 3.49 | +0.14 % | 0 | 3.46 | 3.58 | 3.40 |