| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.43 | -4.67 % | 0 | 1.53 | 1.62 | 1.41 |
| 01/10/2026 | 1.16 | -18.31 % | 0 | 1.27 | 1.36 | 1.14 |
| 02/10/2026 | 1.17 | -0.43 % | 0 | 1.17 | 1.26 | 1.11 |
| 05/10/2026 | 1.01 | -13.68 % | 0 | 1.17 | 1.19 | 1.01 |
| 06/10/2026 | 1.06 | +1.44 % | 0 | 1.07 | 1.25 | 1.03 |