| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 48.98 | +2.51 % | 0 | 48.19 | 49.11 | 47.57 |
| 01/10/2026 | 51.74 | +6.57 % | 0 | 50.24 | 51.94 | 49.73 |
| 02/10/2026 | 51.14 | +0.2 % | 0 | 51.28 | 51.78 | 50.45 |
| 05/10/2026 | 52.18 | +3.02 % | 0 | 51.15 | 52.33 | 50.83 |
| 06/10/2026 | 51.02 | -0.9 % | 0 | 51.64 | 51.78 | 49.97 |