| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 39.53 | +6.49 % | 0 | 38.21 | 40.17 | 38.04 |
| 18/08/2026 | 40.45 | +3.03 % | 0 | 39.43 | 40.81 | 39.40 |
| 19/08/2026 | 39.72 | -1.22 % | 0 | 39.92 | 40.63 | 39.46 |
| 20/08/2026 | 39.54 | +0.18 % | 0 | 39.81 | 40.50 | 39.48 |
| 21/08/2026 | 39.51 | +0.05 % | 0 | 39.79 | 39.96 | 39.16 |