| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 41.52 | -5.76 % | 0 | 43.13 | 43.32 | 40.75 |
| 18/08/2026 | 40.43 | -2.48 % | 0 | 41.61 | 41.65 | 39.93 |
| 19/08/2026 | 41.15 | +2.8 % | 0 | 41.01 | 41.48 | 40.09 |
| 20/08/2026 | 41.35 | +0.71 % | 0 | 41.07 | 41.41 | 40.18 |
| 21/08/2026 | 41.37 | +0.82 % | 0 | 41.09 | 41.79 | 40.87 |