| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 29.78 | -2.74 % | 0 | 30.67 | 31.34 | 29.70 |
| 01/10/2026 | 27.24 | -8.77 % | 0 | 28.47 | 29.13 | 26.94 |
| 02/10/2026 | 27.77 | +1.59 % | 0 | 27.67 | 28.56 | 27.21 |
| 05/10/2026 | 26.69 | -4.34 % | 0 | 27.82 | 28.12 | 26.53 |
| 06/10/2026 | 27.79 | +3. % | 0 | 27.26 | 28.92 | 27.10 |