| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.58 | +1.28 % | 0 | 1.54 | 1.60 | 1.50 |
| 01/10/2026 | 1.83 | +15.09 % | 0 | 1.67 | 1.85 | 1.64 |
| 02/10/2026 | 1.75 | -3.85 % | 0 | 1.77 | 1.81 | 1.69 |
| 05/10/2026 | 1.79 | +2.87 % | 0 | 1.74 | 1.82 | 1.72 |
| 06/10/2026 | 1.70 | -5.56 % | 0 | 1.76 | 1.76 | 1.63 |