| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.65 | -3.99 % | 0 | 19.36 | 19.95 | 18.53 |
| 01/10/2026 | 16.48 | -12.15 % | 0 | 17.48 | 18.04 | 16.26 |
| 02/10/2026 | 16.90 | +1.23 % | 0 | 16.80 | 17.59 | 16.42 |
| 05/10/2026 | 15.91 | -6.9 % | 0 | 16.92 | 17.18 | 15.82 |
| 06/10/2026 | 16.82 | +3.22 % | 0 | 16.41 | 17.83 | 16.28 |