| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 18.64 | -4.04 % | 0 | 19.36 | 19.95 | 18.53 |
| 01/10/2026 | 16.48 | -12.15 % | 0 | 17.48 | 18.04 | 16.26 |
| 02/10/2026 | 16.93 | +1.41 % | 0 | 16.80 | 17.55 | 16.42 |
| 05/10/2026 | 15.94 | -6.73 % | 0 | 16.92 | 17.16 | 15.82 |
| 06/10/2026 | 16.84 | +3.38 % | 0 | 16.41 | 17.83 | 16.28 |