| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 29.41 | -7.6 % | 0 | 30.88 | 31.05 | 28.70 |
| 18/08/2026 | 28.43 | -3.43 % | 0 | 29.49 | 29.54 | 27.99 |
| 19/08/2026 | 29.08 | +3.29 % | 0 | 28.96 | 29.38 | 28.12 |
| 20/08/2026 | 29.24 | +0.55 % | 0 | 28.99 | 29.30 | 28.18 |
| 21/08/2026 | 29.24 | +0.74 % | 0 | 29.00 | 29.63 | 28.80 |