| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.54 | +8.92 % | 0 | 3.34 | 3.64 | 3.31 |
| 18/08/2026 | 3.70 | +4.08 % | 0 | 3.53 | 3.77 | 3.52 |
| 19/08/2026 | 3.56 | -4.56 % | 0 | 3.62 | 3.72 | 3.52 |
| 20/08/2026 | 3.52 | -1.95 % | 0 | 3.58 | 3.68 | 3.51 |
| 21/08/2026 | 3.50 | -1.27 % | 0 | 3.55 | 3.58 | 3.44 |