| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.12 | -4.93 % | 0 | 2.27 | 2.38 | 2.10 |
| 01/10/2026 | 1.73 | -18.4 % | 0 | 1.90 | 2.02 | 1.70 |
| 02/10/2026 | 1.73 | -1.14 % | 0 | 1.75 | 1.89 | 1.66 |
| 05/10/2026 | 1.53 | -13.56 % | 0 | 1.75 | 1.78 | 1.52 |
| 06/10/2026 | 1.59 | +1.27 % | 0 | 1.62 | 1.87 | 1.55 |