| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.09 | -12.69 % | 0 | 5.56 | 5.61 | 4.86 |
| 18/08/2026 | 4.79 | -5.81 % | 0 | 5.11 | 5.13 | 4.65 |
| 19/08/2026 | 4.96 | +9.87 % | 0 | 4.95 | 5.07 | 4.67 |
| 20/08/2026 | 4.97 | +1.22 % | 0 | 4.92 | 4.99 | 4.65 |
| 21/08/2026 | 4.94 | +0.1 % | 0 | 4.89 | 5.08 | 4.84 |