| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 31.50 | +7.4 % | 0 | 30.30 | 32.08 | 30.15 |
| 18/08/2026 | 32.29 | +3.26 % | 0 | 31.41 | 32.68 | 31.37 |
| 19/08/2026 | 31.65 | -1.51 % | 0 | 31.86 | 32.51 | 31.44 |
| 20/08/2026 | 31.50 | +0.13 % | 0 | 31.75 | 32.38 | 31.45 |
| 21/08/2026 | 31.48 | -0.05 % | 0 | 31.72 | 31.88 | 31.15 |