| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.20 | +2.84 % | 0 | 39.46 | 40.32 | 38.87 |
| 01/10/2026 | 42.81 | +7.51 % | 0 | 41.40 | 43.02 | 40.91 |
| 02/10/2026 | 42.23 | +0.06 % | 0 | 42.36 | 42.83 | 41.58 |
| 05/10/2026 | 43.20 | +3.37 % | 0 | 42.23 | 43.34 | 41.90 |
| 06/10/2026 | 41.96 | -1.41 % | 0 | 42.68 | 42.82 | 41.11 |